Share Buyback

The Extraordinary Annual General Meeting has authorized IONOS Group SE on Januar 26, 2023 to acquire treasury stock in accordance with Sec. 71 Par. 1 No. 8 German Stock Corporation Act (AktG) up to a total of 10% of the capital stock. The authorization was issued for the period up to August 31, 2026.

Treasury shares can be used for all purposes stated in the authorization of the Extraordinary Annual Shareholders' Meeting of January 26, 2023, in particular for current and future employee stock ownership plans and / or as an acquisition currency, or may also be cancelled.

  • Share buyback program January 2025

    The Management Board of IONOS Group SE resolved, with the approval of the Supervisory Board as of 21 January 2025, to launch a share buyback program and to acquire up to 1,500,000 treasury shares (corresponding to approximately 1.1% of the share capital of EUR 140,000,000) via the stock exchange. The volume of the buyback program amounts to a total of up to EUR 40 million (excluding associated costs).

    The buy-back program will commence on 27 January 2025. It will be completed no later than 31 December 2025.

    Initial Announcement 27 January 2025 Download PDF
    Ad-hoc announcement 21 January 2025 Download PDF
    Interim Announcement 03 February 2025 Download PDF
    Interim Announcement 10 February 2025 Download PDF
    Interim Announcement 17 February 2025 Download PDF

    Weekly Report

    Weekly Report 10 February - 14 February 2025 Download XLSX
    Date

    27 January - 31 January 2025

    03 February - 07 Februar 2025

    10 February - 14 Februar 2025

    Number of shares

    96,734

    80,914

    109,024

    Average price in €

    24.4357

    24.1816

    23.6793

    Volume in €

    2,363,763.00

    1,957,216.97

    2,582,386.48

  • Share buyback program May 2024

    The Management Board of IONOS Group SE resolved on 8 May 2024, with the approval of the Supervisory Board, to launch a share buyback program and to acquire up to 850,000 treasury shares (corresponding to approximately 0.6% of the share capital of EUR 140,000,000) via the stock exchange. The volume of the buyback program amounted to a total of up to EUR 25 million (excluding associated costs). The buyback program was carried out from 17 May 2024 until 25 July 2024.

    Ad-hoc announcement 8 May 2024 Download PDF
    Initial Announcement 16 May 2024 Download PDF
    Interim Announcement 21 May 2024 Download PDF
    Interim Announcement 27 May 2024 Download PDF
    Interim Announcement 03 June 2024 Download PDF
    Interim Announcement 10 June 2024 Download PDF
    Interim Announcement 17 June 2024 Download PDF
    Interim Announcement 24 June 2024 Download PDF
    Interim Announcement 01 July 2024 Download PDF
    Interim Announcement 08 July 2024 Download PDF
    Interim Announcement 15 July 2024 Download PDF
    Interim Announcement 22 July 2024 Download PDF
    Interim Announcement and Final Announcement 26 July 2024 Download PDF

    SHARE BUYBACK SINCE 17 May 2024

    Date

    17 May 2024

    20 May - 24 May 2024

    27 May - 31 May 2024

    03 June - 07 June 2024

    10 June - 14 June 2024

    17 June - 21 June 2024

    24 June - 28 June 2024

    01 July - 05 July 2024

    08 July - 12 July 2024

    15 July - 19 July 2024

    22 July - 25 July 2024

    Number of shares

    12,506

    69,390

    92,029

    81,515

    77,595

    88,726

    66,176

    76,847

    92,401

    116,223

    76,592

    Average price in €

    25.1992

    26.2747

    25.0554

    26.4219

    26.0328

    25.9576

    25.8668

    26.6094

    28.9291

    26.2138

    25.0923

    Volume in €

    315,141.70

    1,823,202.74

    2,305,821.34

    2,153,783.30

    2,020,015.40

    2,303,116.55

    1,711,759.90

    2,044,851.50

    2,673,080.65

    3,046,646.48

    1,921,868.20